Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0013	0.0013	0.0013	0.0013	60,000	+0.00(+0.00%)
Nov 29, 2016	0.0013	0.0013	0.0013	0.0013	80,000	+0.00(+0.00%)
Nov 28, 2016	0.0013	0.0013	0.0010	0.0013	1,732,308	-0.00(-13.33%)
Nov 25, 2016	0.0015	0.0015	0.0015	0.0015	370,268	+0.00(+0.00%)
Nov 22, 2016		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Nov 21, 2016	0.0018	0.0018	0.0014	0.0018	369,000	+0.00(+0.00%)
Nov 18, 2016	0.0018	0.0018	0.0017	0.0018	1,230,111	+0.00(+0.00%)
Nov 17, 2016	0.0019	0.0019	0.0018	0.0018	1,618,800	-0.00(-10.00%)
Nov 16, 2016	0.0019	0.0022	0.0016	0.0020	1,520,469	-0.00(-4.76%)
Nov 15, 2016	0.0021	0.0021	0.0021	0.0021	423,500	-0.00(-4.55%)
Nov 14, 2016	0.0019	0.0022	0.0019	0.0022	824,919	-0.00(-4.18%)
Nov 11, 2016	0.0019	0.0023	0.0019	0.0023	815,000	+0.00(+4.36%)
Nov 10, 2016	0.0020	0.0023	0.0020	0.0022	1,055,000	-0.00(-12.00%)
Nov 09, 2016	0.0016	0.0026	0.0011	0.0025	2,192,110	+0.00(+13.64%)
Nov 08, 2016	0.0022	0.0022	0.0018	0.0022	1,349,264	+0.00(+4.76%)
Nov 07, 2016	0.0022	0.0026	0.0017	0.0021	4,932,340	-0.00(-30.00%)
Nov 03, 2016		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Nov 02, 2016	0.0026	0.0030	0.0026	0.0026	101,354	-0.00(-29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.