Indicators

Eversource Energy (NY: ES )

61.28 -0.64 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.31	41.71	41.11	41.44	3,905,145	+0.55(+1.34%)
Jan 28, 2016	40.20	41.22	39.87	40.89	2,402,627	+0.59(+1.47%)
Jan 27, 2016	40.23	40.57	39.93	40.30	2,276,469	+0.13(+0.33%)
Jan 26, 2016	39.87	40.57	39.85	40.17	1,997,655	+0.39(+0.99%)
Jan 25, 2016	39.76	40.03	39.45	39.77	2,532,647	+0.05(+0.12%)
Jan 22, 2016	39.00	39.77	38.63	39.73	2,384,394	+0.77(+1.98%)
Jan 21, 2016	39.49	39.57	38.67	38.96	3,051,667	-0.44(-1.11%)
Jan 20, 2016	40.34	40.55	38.91	39.40	4,425,626	-1.11(-2.74%)
Jan 19, 2016	39.63	40.63	39.57	40.51	3,606,489	+0.92(+2.33%)
Jan 15, 2016	39.51	39.58	39.58	39.58	4,149,131	-0.36(-0.91%)
Jan 14, 2016	39.50	40.22	38.95	39.94	5,387,263	+0.43(+1.09%)
Jan 13, 2016	39.49	39.84	39.33	39.51	2,859,156	+0.14(+0.35%)
Jan 12, 2016	39.49	39.62	38.82	39.37	2,019,484	+0.07(+0.18%)
Jan 11, 2016	39.21	39.53	38.96	39.30	1,424,909	+0.16(+0.41%)
Jan 08, 2016	39.41	39.66	39.06	39.14	1,675,132	-0.25(-0.63%)
Jan 07, 2016	39.13	39.50	39.10	39.39	2,780,712	-0.25(-0.62%)
Jan 06, 2016	39.31	39.78	39.07	39.63	1,643,014	+0.08(+0.21%)
Jan 05, 2016	39.17	39.61	38.52	39.55	1,411,427	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.