Indicators

Canadian Solar Inc (NQ: CSIQ )

15.89 -0.17 (-1.06%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.28	14.36	14.07	14.20	1,414,223	-0.19(-1.32%)
Jul 28, 2016	14.84	14.85	14.32	14.39	1,980,761	-0.49(-3.29%)
Jul 27, 2016	14.98	15.18	14.77	14.88	1,410,639	-0.01(-0.07%)
Jul 26, 2016	14.73	15.17	14.63	14.89	1,580,971	+0.11(+0.74%)
Jul 25, 2016	14.60	14.81	14.42	14.78	1,191,031	+0.20(+1.37%)
Jul 22, 2016	14.66	14.69	14.31	14.58	1,531,932	-0.04(-0.27%)
Jul 21, 2016	14.82	15.11	14.54	14.62	1,481,565	-0.14(-0.95%)
Jul 20, 2016	14.46	14.98	14.44	14.76	1,913,729	+0.35(+2.43%)
Jul 19, 2016	14.81	14.89	14.33	14.41	1,832,936	-0.37(-2.50%)
Jul 18, 2016	14.54	14.85	14.11	14.78	3,314,841	+0.22(+1.51%)
Jul 15, 2016	15.00	15.00	14.32	14.56	3,310,610	-0.40(-2.67%)
Jul 14, 2016	15.37	15.41	14.86	14.96	3,588,251	-0.28(-1.84%)
Jul 13, 2016	15.88	15.88	15.06	15.24	2,101,221	-0.65(-4.09%)
Jul 12, 2016	15.77	16.16	15.68	15.89	1,834,974	+0.22(+1.40%)
Jul 11, 2016	15.19	15.81	15.13	15.67	1,703,552	+0.64(+4.26%)
Jul 08, 2016	15.01	15.19	14.84	15.03	1,676,237	+0.19(+1.28%)
Jul 07, 2016	15.08	15.29	14.64	14.84	1,380,687	+0.02(+0.13%)
Jul 05, 2016	14.96	15.01	14.52	14.82	1,681,904	-0.44(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.