Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.00	36.49	35.96	36.34	1,321,908	+0.22(+0.60%)
Jul 28, 2016	36.18	36.18	35.96	36.12	1,364,776	+0.27(+0.76%)
Jul 27, 2016	36.05	36.09	35.67	35.85	1,874,436	-0.42(-1.16%)
Jul 26, 2016	36.36	36.44	36.13	36.27	1,683,413	+0.14(+0.39%)
Jul 25, 2016	36.14	36.17	35.95	36.13	2,325,747	-0.05(-0.13%)
Jul 22, 2016	36.07	36.35	36.06	36.18	1,618,665	-0.07(-0.19%)
Jul 21, 2016	36.29	36.49	36.13	36.25	2,219,443	-0.19(-0.53%)
Jul 20, 2016	36.52	36.66	36.42	36.44	1,291,706	-0.03(-0.09%)
Jul 19, 2016	36.51	36.61	36.36	36.47	1,239,857	-0.50(-1.36%)
Jul 18, 2016	36.84	37.03	36.74	36.97	1,005,210	+0.18(+0.49%)
Jul 15, 2016	36.88	36.94	36.70	36.80	1,587,754	-0.02(-0.06%)
Jul 14, 2016	37.18	37.18	36.76	36.82	2,698,880	-0.13(-0.36%)
Jul 13, 2016	36.78	37.13	36.74	36.95	1,291,887	+0.24(+0.66%)
Jul 12, 2016	36.71	36.91	36.50	36.71	1,835,090	-0.15(-0.40%)
Jul 11, 2016	36.65	36.97	36.57	36.86	1,174,475	+0.00(+0.00%)
Jul 08, 2016	36.87	36.70	36.70	36.86	1,379,362	+0.16(+0.42%)
Jul 07, 2016	37.01	37.07	36.55	36.70	1,844,183	-0.02(-0.04%)
Jul 06, 2016	36.40	36.78	36.18	36.72	2,199,779	-0.40(-1.07%)
Jul 05, 2016	37.11	37.34	37.03	37.11	1,845,318	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.