Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2881 2881 2832 2841 0 +48.20(+1.73%)
Jun 29, 2016 2769 2801 2767 2793 0 +36.20(+1.31%)
Jun 28, 2016 2705 2767 2703 2757 0 +26.68(+0.98%)
Jun 27, 2016 2722 2750 2710 2730 0 -5.54(-0.20%)
Jun 26, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 25, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 24, 2016 2808 2808 2716 2735 0 -58.46(-2.09%)
Jun 23, 2016 2807 2810 2794 2794 0 +7.72(+0.28%)
Jun 22, 2016 2797 2815 2786 2786 0 -3.32(-0.12%)
Jun 21, 2016 2802 2809 2789 2789 0 -11.42(-0.41%)
Jun 20, 2016 2785 2802 2783 2801 0 +37.45(+1.36%)
Jun 19, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 18, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 17, 2016 2771 2774 2749 2763 0 +11.86(+0.43%)
Jun 16, 2016 2769 2771 2744 2752 0 -22.69(-0.82%)
Jun 15, 2016 2761 2779 2759 2774 0 +5.92(+0.21%)
Jun 14, 2016 2771 2789 2764 2768 0 -17.10(-0.61%)
Jun 13, 2016 2786 2793 2772 2785 0 -37.54(-1.33%)
Jun 12, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 11, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 10, 2016 2850 2852 2812 2823 0 -20.83(-0.73%)
Jun 09, 2016 2872 2882 2844 2844 0 -18.58(-0.65%)
Jun 08, 2016 2857 2867 2846 2862 0 +14.29(+0.50%)
Jun 07, 2016 2845 2854 2840 2848 0 +16.81(+0.59%)
Jun 06, 2016 2819 2834 2817 2831 0 +22.05(+0.78%)
Jun 05, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 04, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 03, 2016 2809 2816 2804 2809 0 +14.14(+0.51%)
Jun 02, 2016 2789 2806 2788 2795 0 +4.55(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.