Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 102.01 0 +2.18(+2.18%)
Apr 28, 2016 99.83 0 +0.11(+0.11%)
Apr 27, 2016 99.72 0 +0.18(+0.18%)
Apr 26, 2016 99.54 0 -0.03(-0.03%)
Apr 25, 2016 99.57 0 -0.06(-0.06%)
Apr 22, 2016 99.64 0 -0.04(-0.04%)
Apr 21, 2016 99.68 0 -0.04(-0.04%)
Apr 20, 2016 99.71 0 -0.15(-0.15%)
Apr 19, 2016 99.86 0 -0.09(-0.09%)
Apr 18, 2016 99.95 0 -0.02(-0.02%)
Apr 15, 2016 99.96 0 -2.10(-2.05%)
Apr 14, 2016 102.06 0 -0.06(-0.06%)
Apr 13, 2016 102.12 0 -0.03(-0.03%)
Apr 12, 2016 102.16 0 -0.12(-0.12%)
Apr 11, 2016 102.28 0 -0.02(-0.02%)
Apr 08, 2016 102.31 0 -0.04(-0.04%)
Apr 07, 2016 102.34 0 +0.19(+0.18%)
Apr 06, 2016 102.16 0 -0.05(-0.05%)
Apr 05, 2016 102.20 0 +0.06(+0.05%)
Apr 04, 2016 102.15 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.