Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	18.91	18.79	18.79	18.79	620	-0.33(-1.75%)
Apr 27, 2016	19.12	19.12	19.12	19.12	124	+0.20(+1.06%)
Apr 26, 2016	18.92	18.92	18.92	18.92	496	-0.23(-1.18%)
Apr 21, 2016	20.24	19.15	19.15	19.15	993	-0.06(-0.29%)
Apr 20, 2016	19.20	19.20	19.20	19.20	124	+0.33(+1.75%)
Apr 19, 2016	18.87	18.87	18.87	18.87	124	+0.04(+0.21%)
Apr 18, 2016	18.83	18.83	18.83	18.83	124	+0.08(+0.43%)
Apr 14, 2016	18.75	18.75	18.75	18.75	2,110	+0.10(+0.52%)
Apr 13, 2016	18.66	18.66	18.66	18.66	124	+0.29(+1.58%)
Apr 12, 2016	18.37	18.37	18.37	18.37	124	+0.16(+0.88%)
Apr 11, 2016	18.21	18.21	18.21	18.21	496	-0.14(-0.75%)
Apr 08, 2016	18.20	18.35	18.19	18.34	914	+0.64(+3.64%)
Apr 07, 2016	17.68	17.70	17.68	17.70	1,772	-0.14(-0.77%)
Apr 05, 2016	18.63	17.83	17.83	17.83	2,979	-0.20(-1.12%)
Apr 04, 2016	18.04	18.04	18.04	18.04	250	-0.41(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.