Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3366 3393 3356 3383 0 +19.45(+0.58%)
Mar 30, 2016 3382 3394 3356 3364 0 -10.24(-0.30%)
Mar 29, 2016 3312 3385 3302 3374 0 +64.88(+1.96%)
Mar 28, 2016 3292 3320 3275 3309 0 +22.96(+0.70%)
Mar 24, 2016 3286 3286 3286 3286 0 -2.47(-0.08%)
Mar 23, 2016 3301 3324 3279 3289 0 -21.17(-0.64%)
Mar 22, 2016 3306 3332 3289 3310 0 -3.63(-0.11%)
Mar 21, 2016 3344 3361 3301 3313 0 -31.84(-0.95%)
Mar 18, 2016 3374 3394 3333 3345 0 -33.03(-0.98%)
Mar 17, 2016 3318 3392 3303 3378 0 +61.63(+1.86%)
Mar 16, 2016 3267 3328 3249 3317 0 +34.09(+1.04%)
Mar 15, 2016 3266 3297 3254 3283 0 -0.36(-0.01%)
Mar 14, 2016 3281 3310 3251 3283 0 -10.66(-0.32%)
Mar 11, 2016 3270 3298 3241 3294 0 +60.45(+1.87%)
Mar 10, 2016 3254 3270 3197 3233 0 -2.40(-0.07%)
Mar 09, 2016 3235 3265 3218 3236 0 +8.76(+0.27%)
Mar 08, 2016 3246 3265 3211 3227 0 -30.38(-0.93%)
Mar 07, 2016 3252 3276 3230 3257 0 -4.58(-0.14%)
Mar 04, 2016 3254 3276 3227 3262 0 +4.77(+0.15%)
Mar 03, 2016 3248 3268 3214 3257 0 +17.76(+0.55%)
Mar 02, 2016 3212 3248 3199 3239 0 +17.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.