Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.630	5.681	5.601	5.618	2,573,298	+0.01(+0.10%)
Feb 26, 2016	5.613	5.650	5.590	5.613	3,124,892	-0.29(-4.89%)
Feb 25, 2016	5.856	5.907	5.822	5.901	2,602,131	+0.24(+4.30%)
Feb 24, 2016	5.579	5.669	5.542	5.658	3,097,775	-0.13(-2.25%)
Feb 23, 2016	5.861	5.873	5.771	5.788	3,109,137	-0.13(-2.20%)
Feb 22, 2016	5.901	5.943	5.890	5.918	2,047,047	+0.07(+1.26%)
Feb 19, 2016	5.782	5.861	5.743	5.845	6,149,947	-0.03(-0.48%)
Feb 18, 2016	5.963	5.963	5.853	5.873	4,851,508	-0.10(-1.61%)
Feb 17, 2016	5.878	5.975	5.867	5.969	2,510,693	+0.20(+3.43%)
Feb 16, 2016	5.782	5.794	5.681	5.771	2,487,324	+0.25(+4.50%)
Feb 12, 2016	5.477	5.522	5.522	5.522	2,361,847	+0.07(+1.24%)
Feb 11, 2016	5.525	5.534	5.406	5.455	3,758,645	-0.16(-2.92%)
Feb 10, 2016	5.652	5.692	5.601	5.618	4,993,739	+0.11(+2.05%)
Feb 09, 2016	5.590	5.630	5.466	5.505	3,913,664	-0.30(-5.16%)
Feb 08, 2016	5.782	5.828	5.735	5.805	4,126,851	-0.11(-1.82%)
Feb 05, 2016	5.941	5.966	5.893	5.912	3,658,365	+0.06(+1.06%)
Feb 04, 2016	5.765	5.870	5.760	5.850	3,301,029	+0.16(+2.78%)
Feb 03, 2016	5.652	5.706	5.520	5.692	4,211,635	+0.03(+0.50%)
Feb 02, 2016	5.771	5.777	5.652	5.664	3,337,974	-0.23(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.