Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.530 1.530 1.440 1.500 36,846 -0.02(-1.64%)
Oct 28, 2016 1.641 1.655 1.420 1.525 48,969 -0.10(-6.44%)
Oct 27, 2016 1.720 1.724 1.630 1.630 97,866 -0.07(-4.12%)
Oct 26, 2016 1.700 1.730 1.630 1.700 52,044 +0.00(+0.00%)
Oct 25, 2016 1.840 1.840 1.700 1.700 34,627 -0.10(-5.56%)
Oct 24, 2016 1.870 1.870 1.750 1.800 128,299 +0.09(+5.26%)
Oct 21, 2016 1.670 1.749 1.631 1.710 94,284 +0.04(+2.39%)
Oct 20, 2016 1.750 1.780 1.570 1.670 284,928 -0.10(-5.64%)
Oct 19, 2016 1.730 1.940 1.610 1.770 424,888 +0.03(+1.72%)
Oct 18, 2016 1.745 1.800 1.650 1.740 66,201 -0.01(-0.57%)
Oct 17, 2016 1.730 1.753 1.700 1.750 5,548 +0.04(+2.34%)
Oct 14, 2016 1.710 1.740 1.680 1.710 9,078 -0.01(-0.58%)
Oct 13, 2016 1.720 1.800 1.600 1.720 105,064 +0.01(+0.58%)
Oct 12, 2016 1.671 1.720 1.620 1.710 33,068 +0.04(+2.40%)
Oct 11, 2016 1.710 1.780 1.600 1.670 35,836 -0.07(-3.76%)
Oct 10, 2016 1.700 1.840 1.610 1.735 54,784 +0.05(+2.68%)
Oct 07, 2016 1.790 1.849 1.660 1.690 73,295 -0.11(-6.11%)
Oct 06, 2016 2.000 2.000 1.700 1.800 58,140 -0.01(-0.55%)
Oct 05, 2016 1.950 1.980 1.750 1.810 71,164 -0.13(-6.70%)
Oct 04, 2016 1.930 1.990 1.930 1.940 29,680 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.