Indicators

Omeros Corp (NQ: OMER )

3.150 +0.090 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.06	10.77	9.980	10.79	281,439	+0.79(+7.90%)
Jan 28, 2016	10.90	10.90	9.930	10.00	173,587	-0.63(-5.93%)
Jan 27, 2016	10.77	10.98	10.41	10.63	327,006	-0.14(-1.30%)
Jan 26, 2016	10.61	10.93	10.17	10.77	220,057	+0.15(+1.41%)
Jan 25, 2016	10.77	11.21	10.50	10.62	232,237	-0.15(-1.39%)
Jan 22, 2016	10.82	11.17	10.46	10.77	226,406	+0.27(+2.57%)
Jan 21, 2016	10.69	11.05	10.43	10.50	375,638	-0.20(-1.87%)
Jan 20, 2016	9.640	10.96	9.510	10.70	520,518	+0.86(+8.74%)
Jan 19, 2016	10.43	10.49	9.520	9.840	511,235	-0.10(-1.01%)
Jan 15, 2016	9.700	9.940	9.940	9.940	448,000	-0.14(-1.39%)
Jan 14, 2016	10.24	10.46	8.900	10.08	894,494	-0.02(-0.20%)
Jan 13, 2016	11.11	11.59	10.07	10.10	492,818	-1.12(-9.98%)
Jan 12, 2016	11.24	11.55	10.83	11.22	503,087	+0.14(+1.26%)
Jan 11, 2016	11.63	11.63	10.72	11.08	725,730	-0.42(-3.65%)
Jan 08, 2016	11.86	11.86	11.27	11.50	563,489	-0.01(-0.09%)
Jan 07, 2016	12.21	12.45	11.37	11.51	552,948	-1.19(-9.37%)
Jan 06, 2016	13.69	13.69	12.66	12.70	389,339	-1.13(-8.17%)
Jan 05, 2016	14.92	15.05	13.73	13.83	340,573	-0.96(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.