Indicators

Lendingtree Inc (NQ: TREE )

37.69 +2.16 (+6.08%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	70.74	74.71	70.36	73.69	677,657	+3.33(+4.73%)
Jan 28, 2016	72.29	73.17	69.85	70.36	460,199	-0.69(-0.97%)
Jan 27, 2016	72.29	73.85	70.25	71.05	369,780	-1.57(-2.16%)
Jan 26, 2016	70.25	73.10	69.90	72.62	382,562	+2.47(+3.52%)
Jan 25, 2016	70.37	72.02	68.83	70.15	420,619	-0.89(-1.25%)
Jan 22, 2016	73.00	73.72	68.45	71.04	565,400	-0.71(-0.99%)
Jan 21, 2016	71.70	74.87	70.69	71.75	641,739	-0.08(-0.11%)
Jan 20, 2016	67.01	72.33	65.57	71.83	933,074	+4.19(+6.19%)
Jan 19, 2016	68.69	69.83	66.57	67.64	840,472	-0.10(-0.15%)
Jan 15, 2016	62.98	67.74	67.74	67.74	1,392,600	+1.50(+2.26%)
Jan 14, 2016	65.51	70.49	62.00	66.24	2,847,700	+5.10(+8.34%)
Jan 13, 2016	89.86	89.99	58.82	61.14	6,649,146	-25.49(-29.42%)
Jan 12, 2016	82.53	86.95	82.04	86.63	1,084,100	+4.66(+5.69%)
Jan 11, 2016	83.46	83.90	79.73	81.97	600,522	-1.07(-1.29%)
Jan 08, 2016	84.57	85.64	82.68	83.04	447,851	-1.00(-1.19%)
Jan 07, 2016	84.13	87.20	83.08	84.04	477,592	-2.30(-2.66%)
Jan 06, 2016	86.29	88.25	84.95	86.34	405,765	-1.48(-1.69%)
Jan 05, 2016	88.49	89.71	85.77	87.82	424,516	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.