Indicators

Antero Resources Corp (NY: AR )

34.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.06	27.23	25.50	27.17	2,720,786	+1.17(+4.50%)
Jan 28, 2016	27.12	27.74	25.11	26.00	2,804,188	+0.50(+1.96%)
Jan 27, 2016	24.63	26.51	24.61	25.50	3,900,772	+0.54(+2.16%)
Jan 26, 2016	24.08	25.00	23.28	24.96	3,127,263	+1.90(+8.24%)
Jan 25, 2016	23.03	24.92	23.00	23.06	3,213,881	-0.84(-3.51%)
Jan 22, 2016	24.71	25.07	23.27	23.90	4,073,579	-0.32(-1.32%)
Jan 21, 2016	22.98	24.54	22.73	24.22	3,508,221	+1.23(+5.35%)
Jan 20, 2016	20.59	23.18	19.98	22.99	4,376,547	+2.10(+10.05%)
Jan 19, 2016	21.75	21.93	20.07	20.89	2,566,343	-0.79(-3.64%)
Jan 15, 2016	19.73	21.68	21.68	21.68	2,928,400	+1.02(+4.94%)
Jan 14, 2016	20.08	21.32	19.91	20.66	3,375,927	+0.76(+3.82%)
Jan 13, 2016	20.95	21.00	19.53	19.90	2,499,437	-0.05(-0.25%)
Jan 12, 2016	20.74	20.77	19.00	19.95	2,026,642	-0.23(-1.14%)
Jan 11, 2016	22.39	22.39	20.00	20.18	2,301,915	-2.08(-9.34%)
Jan 08, 2016	21.16	22.75	21.01	22.26	2,787,876	+1.31(+6.25%)
Jan 07, 2016	19.24	21.27	19.17	20.95	3,672,185	+1.18(+5.97%)
Jan 06, 2016	21.41	21.46	19.55	19.77	2,951,682	-2.34(-10.58%)
Jan 05, 2016	22.27	22.74	21.63	22.11	2,509,795	-0.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.