Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	131.02	132.67	130.66	130.82	1,470,217	-1.20(-0.91%)
Mar 30, 2015	131.06	132.24	130.82	132.02	1,341,596	+1.83(+1.41%)
Mar 27, 2015	129.75	130.99	129.69	130.19	1,134,451	+0.60(+0.47%)
Mar 26, 2015	129.19	130.46	128.75	129.58	1,233,154	-0.62(-0.48%)
Mar 25, 2015	132.09	133.33	130.10	130.21	1,854,093	-1.89(-1.43%)
Mar 24, 2015	133.77	135.39	132.03	132.09	5,262,289	-2.16(-1.61%)
Mar 23, 2015	132.79	134.87	132.06	134.26	1,879,589	+1.21(+0.91%)
Mar 20, 2015	132.32	133.29	131.31	133.05	2,738,108	+1.82(+1.39%)
Mar 19, 2015	130.27	131.47	130.26	131.23	1,682,877	+0.85(+0.65%)
Mar 18, 2015	128.70	131.09	127.67	130.38	1,958,281	+1.50(+1.16%)
Mar 17, 2015	129.08	129.34	127.00	128.88	1,585,565	-0.60(-0.47%)
Mar 16, 2015	126.00	129.51	126.00	129.49	2,375,529	+5.41(+4.36%)
Mar 13, 2015	125.03	126.14	123.29	124.08	1,242,123	-1.15(-0.92%)
Mar 12, 2015	125.14	125.91	124.64	125.23	1,285,442	+0.79(+0.63%)
Mar 11, 2015	124.01	125.02	123.77	124.44	1,185,167	+0.89(+0.72%)
Mar 10, 2015	123.96	124.96	122.73	123.56	1,783,549	-1.04(-0.84%)
Mar 09, 2015	125.07	125.14	124.18	124.60	1,020,353	-0.40(-0.32%)
Mar 06, 2015	127.17	127.28	124.73	125.00	2,028,379	-2.87(-2.24%)
Mar 05, 2015	126.75	127.97	126.05	127.86	1,588,088	+2.50(+1.99%)
Mar 04, 2015	126.11	126.18	126.18	125.36	1,434,750	-0.82(-0.65%)
Mar 03, 2015	126.81	127.18	125.43	126.18	1,499,524	-1.58(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Evening Leader