Indicators

Bluebird Bio (NQ: BLUE )

0.8804 -0.0430 (-4.66%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.00	63.26	58.95	60.17	1,628,029	-3.59(-5.64%)
Jan 29, 2015	62.06	63.95	60.56	63.77	832,266	+2.36(+3.84%)
Jan 28, 2015	63.28	64.12	61.40	61.41	714,938	-1.65(-2.61%)
Jan 27, 2015	62.17	64.84	60.89	63.06	943,973	-0.27(-0.43%)
Jan 26, 2015	59.81	63.40	59.60	63.33	740,806	+1.20(+1.94%)
Jan 23, 2015	61.67	62.59	59.29	62.12	766,830	+0.02(+0.03%)
Jan 22, 2015	61.48	62.14	58.52	62.10	1,139,254	+2.30(+3.84%)
Jan 21, 2015	61.57	63.40	59.04	59.81	1,398,604	-1.81(-2.93%)
Jan 20, 2015	64.36	65.41	58.79	61.61	1,601,311	-2.38(-3.71%)
Jan 16, 2015	60.85	64.11	60.77	63.99	941,105	+2.92(+4.78%)
Jan 15, 2015	66.55	67.68	60.27	61.07	2,010,426	-6.94(-10.20%)
Jan 14, 2015	63.58	68.80	63.58	68.01	1,805,261	+3.08(+4.75%)
Jan 13, 2015	66.82	66.92	63.50	64.92	1,471,234	-1.11(-1.68%)
Jan 12, 2015	67.45	68.70	64.13	66.03	1,211,783	-1.09(-1.62%)
Jan 09, 2015	63.32	67.25	62.25	67.12	2,374,716	+3.70(+5.83%)
Jan 08, 2015	63.41	63.91	60.32	63.42	1,128,659	+0.69(+1.09%)
Jan 07, 2015	63.17	64.22	62.23	62.73	1,191,534	+1.05(+1.70%)
Jan 06, 2015	60.21	64.68	59.23	61.68	1,960,700	+2.07(+3.47%)
Jan 05, 2015	58.56	61.77	57.45	59.62	1,393,597	+0.51(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.