Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		2.939	2.939	2.939	0	+0.04(+1.34%)
May 27, 2015	2.886	2.911	2.870	2.900	73,595	-0.06(-2.03%)
May 26, 2015	2.996	2.996	2.960	2.960	10,100	-0.12(-3.90%)
May 19, 2015		3.080	3.080	3.080	0	-0.22(-6.67%)
May 18, 2015	3.284	3.300	3.284	3.300	1,600	+0.05(+1.54%)
May 15, 2015	3.246	3.250	3.246	3.250	3,400	-0.07(-2.03%)
May 14, 2015	3.290	3.317	3.290	3.317	1,935	+0.10(+3.02%)
May 13, 2015	3.219	3.250	3.210	3.220	53,600	+0.25(+8.49%)
May 12, 2015	2.968	2.968	2.968	2.968	1,000	+0.03(+0.95%)
May 11, 2015	2.938	2.940	2.938	2.940	34,990	+0.05(+1.73%)
May 08, 2015	2.847	2.890	2.838	2.890	57,150	-0.05(-1.69%)
May 07, 2015	2.940	2.940	2.940	2.940	2,000	-0.09(-2.92%)
May 06, 2015	3.048	3.048	3.028	3.028	200	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.