Indicators

International Business Machines (NY: IBM )

166.91 +0.64 (+0.38%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.39	91.23	90.33	90.92	6,959,526	+0.63(+0.69%)
Nov 27, 2015	89.99	90.52	89.48	90.29	2,171,170	+0.30(+0.33%)
Nov 25, 2015	90.23	89.99	89.99	89.99	4,965,733	-0.39(-0.43%)
Nov 24, 2015	89.76	90.86	89.54	90.38	5,225,433	+0.09(+0.10%)
Nov 23, 2015	90.34	90.56	89.42	90.29	7,878,773	-0.03(-0.03%)
Nov 20, 2015	89.58	90.59	89.50	90.32	7,937,896	+1.15(+1.29%)
Nov 19, 2015	88.82	89.82	88.69	89.17	7,289,428	+0.60(+0.68%)
Nov 18, 2015	87.90	88.63	87.55	88.57	6,344,752	+1.30(+1.49%)
Nov 17, 2015	87.53	87.92	86.93	87.27	4,315,975	+0.07(+0.08%)
Nov 16, 2015	85.94	87.44	85.94	87.19	6,387,171	+1.28(+1.49%)
Nov 13, 2015	86.70	86.73	85.85	85.92	7,075,222	-0.84(-0.97%)
Nov 12, 2015	87.84	87.84	86.74	86.76	7,207,945	-1.29(-1.47%)
Nov 11, 2015	88.75	88.82	87.71	88.05	4,852,264	-0.29(-0.33%)
Nov 10, 2015	88.27	88.51	87.46	88.34	6,931,948	+0.10(+0.12%)
Nov 09, 2015	89.94	90.04	87.96	88.24	12,373,577	-1.92(-2.13%)
Nov 06, 2015	90.38	91.00	89.91	90.15	7,276,309	-0.22(-0.25%)
Nov 05, 2015	91.49	91.98	90.23	90.38	7,883,953	-1.12(-1.23%)
Nov 04, 2015	92.09	92.16	91.29	91.50	5,443,688	-0.16(-0.18%)
Nov 03, 2015	90.46	92.26	90.38	91.66	6,732,176	+0.98(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.