Indicators

Gray Television (NY: GTN )

6.560 -0.090 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.21	10.27	9.879	10.03	416,037	-0.18(-1.80%)
Feb 26, 2015	10.12	10.21	9.970	10.21	296,288	+0.12(+1.18%)
Feb 25, 2015	9.860	10.11	9.860	10.09	424,939	+0.25(+2.51%)
Feb 24, 2015	9.750	9.924	9.723	9.842	341,490	+0.07(+0.75%)
Feb 23, 2015	9.704	9.860	9.604	9.769	258,124	+0.08(+0.85%)
Feb 20, 2015	9.640	9.723	9.521	9.686	183,094	+0.05(+0.57%)
Feb 19, 2015	9.567	10.06	9.494	9.631	486,593	+0.09(+0.96%)
Feb 18, 2015	9.457	9.622	9.365	9.540	327,756	+0.11(+1.17%)
Feb 17, 2015	9.310	9.503	9.228	9.430	313,131	+0.14(+1.48%)
Feb 13, 2015	8.981	9.292	9.292	9.292	298,783	+0.34(+3.79%)
Feb 12, 2015	9.146	9.219	8.825	8.953	275,836	-0.15(-1.61%)
Feb 11, 2015	9.072	9.219	8.935	9.100	240,785	+0.03(+0.30%)
Feb 10, 2015	9.301	9.338	8.935	9.072	344,696	-0.13(-1.39%)
Feb 09, 2015	9.356	9.585	9.118	9.200	358,303	-0.16(-1.67%)
Feb 06, 2015	9.136	9.459	9.091	9.356	268,686	+0.22(+2.41%)
Feb 05, 2015	9.283	9.384	9.081	9.136	149,384	-0.12(-1.29%)
Feb 04, 2015	9.045	9.384	9.045	9.255	180,691	+0.16(+1.71%)
Feb 03, 2015	8.852	9.200	8.852	9.100	290,520	+0.29(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.