Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Canada (OP: ACDVF )

14.21 +0.18 (+1.28%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.068 9.068 8.950 9.040 73,594 -0.23(-2.45%)
Jul 30, 2015 9.234 9.270 9.102 9.267 2,405 +0.05(+0.53%)
Jul 29, 2015 8.944 9.344 8.944 9.218 15,863 +0.28(+3.11%)
Jul 28, 2015 8.980 8.980 8.650 8.940 190,193 -0.10(-1.05%)
Jul 27, 2015 9.050 9.138 8.979 9.035 32,132 -0.07(-0.77%)
Jul 24, 2015 9.330 9.330 9.098 9.105 43,380 -0.23(-2.43%)
Jul 23, 2015 9.380 9.400 9.332 9.332 12,500 +0.07(+0.78%)
Jul 22, 2015 9.360 9.360 9.260 9.260 10,600 -0.19(-2.01%)
Jul 21, 2015 9.520 9.570 9.450 9.450 1,246 +0.04(+0.42%)
Jul 20, 2015 9.690 9.690 9.410 9.410 2,794 -0.19(-1.98%)
Jul 17, 2015 9.929 9.941 9.594 9.600 96,254 -0.55(-5.42%)
Jul 16, 2015 10.18 10.19 10.15 10.15 7,664 -0.14(-1.39%)
Jul 15, 2015 10.47 10.47 10.19 10.29 7,895 -0.20(-1.88%)
Jul 14, 2015 10.35 10.49 10.34 10.49 10,227 +0.11(+1.04%)
Jul 13, 2015 10.54 10.54 10.37 10.38 11,150 +0.03(+0.28%)
Jul 10, 2015 10.35 10.48 10.35 10.35 58,749 +0.10(+0.99%)
Jul 09, 2015 10.25 10.25 10.25 10.25 1,000 +0.19(+1.84%)
Jul 08, 2015 10.19 10.22 10.07 10.07 6,666 -0.32(-3.08%)
Jul 07, 2015 10.33 10.39 10.32 10.39 29,385 -0.12(-1.10%)
Jul 06, 2015 10.52 10.68 10.50 10.50 18,729 -0.25(-2.32%)
Jul 02, 2015 10.75 10.75 10.75 0 +0.25(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.