Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.08	31.08	30.98	30.98	4,309	-0.21(-0.67%)
May 28, 2015	30.65	31.19	30.65	31.19	22,305	-1.58(-4.83%)
May 27, 2015	32.87	32.87	32.67	32.77	19,200	-0.07(-0.23%)
May 26, 2015	33.65	34.24	32.77	32.84	17,086	+0.63(+1.96%)
May 22, 2015	31.86	32.21	32.21	32.21	11,591	+0.96(+3.06%)
May 21, 2015	31.15	31.26	31.15	31.26	8,681	+0.52(+1.71%)
May 20, 2015	30.73	30.76	30.62	30.73	8,742	-0.02(-0.06%)
May 19, 2015	30.91	30.91	30.62	30.75	54,220	+0.89(+2.97%)
May 18, 2015	29.78	29.88	29.78	29.86	9,180	-0.10(-0.32%)
May 15, 2015	29.90	30.00	29.90	29.96	4,153	-0.24(-0.80%)
May 14, 2015	30.11	30.21	30.11	30.20	2,202	+0.27(+0.91%)
May 13, 2015	30.06	30.06	29.91	29.93	37,004	-0.16(-0.55%)
May 12, 2015	30.05	30.11	29.90	30.09	38,892	+0.03(+0.09%)
May 11, 2015	30.02	30.15	29.98	30.07	34,895	+0.40(+1.35%)
May 08, 2015	29.57	30.14	29.51	29.66	2,768	+0.90(+3.12%)
May 07, 2015	28.57	28.77	28.57	28.77	6,821	-0.17(-0.60%)
May 06, 2015	29.53	29.53	28.94	28.94	3,459	-0.61(-2.06%)
May 05, 2015	30.13	30.13	29.52	29.55	3,999	-1.22(-3.97%)
May 04, 2015	30.43	30.77	29.93	30.77	13,894	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.