Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	152.74	153.67	151.06	152.14	650,433	-0.78(-0.51%)
May 28, 2015	153.75	154.75	152.34	152.92	433,026	-0.71(-0.46%)
May 27, 2015	152.86	154.41	152.79	153.63	476,172	+0.77(+0.50%)
May 26, 2015	153.49	154.46	151.75	152.86	711,121	-1.39(-0.90%)
May 22, 2015	152.74	154.25	154.25	154.25	918,400	-0.56(-0.36%)
May 21, 2015	151.81	155.24	150.94	154.81	583,962	+2.79(+1.84%)
May 20, 2015	153.15	153.73	150.60	152.02	471,751	-1.44(-0.94%)
May 19, 2015	154.55	155.56	153.09	153.46	410,975	-0.91(-0.59%)
May 18, 2015	154.30	154.66	151.80	154.37	416,978	+0.03(+0.02%)
May 15, 2015	155.08	155.65	153.36	154.34	305,842	-0.54(-0.35%)
May 14, 2015	153.92	155.95	153.47	154.88	455,060	+1.56(+1.02%)
May 13, 2015	153.83	155.21	151.82	153.32	371,490	+0.28(+0.18%)
May 12, 2015	152.75	154.10	151.71	153.04	329,756	-0.60(-0.39%)
May 11, 2015	154.87	155.96	153.53	153.64	632,523	-1.18(-0.76%)
May 08, 2015	154.76	155.90	154.04	154.82	389,870	+1.46(+0.95%)
May 07, 2015	153.47	154.51	152.39	153.36	425,452	+0.15(+0.10%)
May 06, 2015	155.36	155.36	151.71	153.21	468,278	-1.43(-0.92%)
May 05, 2015	156.74	157.18	152.73	154.64	754,248	-1.82(-1.16%)
May 04, 2015	159.41	159.95	155.75	156.46	650,131	-2.67(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.