Indicators

Henryschein Dental Company (NQ: HSIC )

74.60 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.16	55.23	54.76	54.92	1,213,993	-0.15(-0.28%)
Feb 26, 2015	55.31	55.55	54.91	55.07	672,845	-0.22(-0.40%)
Feb 25, 2015	55.45	55.66	55.22	55.30	676,563	-0.15(-0.27%)
Feb 24, 2015	55.89	56.07	55.42	55.45	1,115,650	-0.63(-1.13%)
Feb 23, 2015	55.88	56.17	55.69	56.08	766,379	+0.18(+0.32%)
Feb 20, 2015	55.38	55.93	55.01	55.90	1,381,788	+0.66(+1.20%)
Feb 19, 2015	55.61	55.61	55.10	55.24	928,863	-0.48(-0.86%)
Feb 18, 2015	55.65	55.80	55.45	55.72	945,068	-0.09(-0.17%)
Feb 17, 2015	56.01	56.13	55.66	55.81	859,051	-0.34(-0.60%)
Feb 13, 2015	55.88	56.15	56.15	56.15	710,175	+0.28(+0.50%)
Feb 12, 2015	56.14	56.17	55.49	55.87	1,272,651	+0.18(+0.33%)
Feb 11, 2015	55.38	55.83	53.73	55.68	1,538,307	+0.30(+0.55%)
Feb 10, 2015	54.84	55.49	54.44	55.38	1,439,798	+0.78(+1.43%)
Feb 09, 2015	54.65	54.76	54.18	54.60	1,199,652	-0.24(-0.43%)
Feb 06, 2015	55.56	55.57	54.56	54.84	789,288	-0.53(-0.95%)
Feb 05, 2015	54.92	55.51	54.51	55.36	557,414	+0.58(+1.06%)
Feb 04, 2015	54.29	55.22	54.16	54.78	1,039,385	+0.33(+0.61%)
Feb 03, 2015	54.42	54.90	53.80	54.45	1,404,203	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.