Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.29	53.17	51.29	53.04	306,995	+0.88(+1.69%)
Feb 26, 2015	47.21	52.32	47.21	52.16	481,014	+5.16(+10.98%)
Feb 25, 2015	46.02	48.80	45.75	47.00	252,797	+2.93(+6.65%)
Feb 24, 2015	43.50	44.21	43.22	44.07	178,457	+0.52(+1.19%)
Feb 23, 2015	43.64	44.00	43.31	43.55	109,429	-0.29(-0.66%)
Feb 20, 2015	43.95	44.04	43.25	43.84	86,636	-0.06(-0.14%)
Feb 19, 2015	43.71	44.04	43.50	43.90	67,318	+0.10(+0.23%)
Feb 18, 2015	43.39	43.87	43.15	43.80	126,271	+0.47(+1.08%)
Feb 17, 2015	42.87	43.63	42.60	43.33	106,431	+0.41(+0.96%)
Feb 13, 2015	42.99	42.92	42.92	42.92	121,300	+0.40(+0.94%)
Feb 12, 2015	40.32	42.63	40.20	42.52	147,248	+2.33(+5.80%)
Feb 11, 2015	40.28	40.62	39.98	40.19	102,140	-0.32(-0.79%)
Feb 10, 2015	40.93	40.98	40.01	40.51	91,061	+0.21(+0.52%)
Feb 09, 2015	41.96	41.96	40.20	40.30	69,231	-0.96(-2.33%)
Feb 06, 2015	42.22	42.94	40.99	41.26	141,352	-0.75(-1.79%)
Feb 05, 2015	41.92	43.01	41.82	42.01	182,228	-0.34(-0.80%)
Feb 04, 2015	42.41	42.91	42.01	42.35	109,112	-0.33(-0.77%)
Feb 03, 2015	41.59	43.04	41.15	42.68	175,920	+1.12(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.