Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.31	51.31	50.58	50.85	13,491	-0.65(-1.25%)
Feb 26, 2015	51.44	51.73	51.00	51.50	32,758	+1.48(+2.95%)
Feb 25, 2015	49.98	50.52	49.83	50.02	23,919	-0.63(-1.25%)
Feb 24, 2015	49.81	50.66	49.79	50.66	6,246	+0.74(+1.49%)
Feb 23, 2015	49.59	49.93	49.28	49.91	20,112	-0.75(-1.49%)
Feb 20, 2015	49.80	50.67	49.45	50.67	15,300	+1.24(+2.51%)
Feb 19, 2015	48.83	49.80	48.83	49.43	24,318	+1.18(+2.45%)
Feb 18, 2015	48.25	48.54	47.90	48.24	18,841	+2.28(+4.96%)
Feb 17, 2015	45.90	46.32	45.79	45.97	7,952	+0.00(+0.00%)
Feb 13, 2015	45.49	45.97	45.97	45.97	12,377	+1.87(+4.23%)
Feb 12, 2015	43.56	44.23	43.36	44.10	7,546	+0.63(+1.44%)
Feb 11, 2015	43.17	43.47	42.97	43.47	1,253	+0.25(+0.59%)
Feb 10, 2015	42.72	43.28	42.67	43.22	9,362	+1.43(+3.42%)
Feb 09, 2015	42.06	42.10	41.57	41.79	3,481	-0.97(-2.26%)
Feb 06, 2015	42.84	43.60	42.76	42.76	20,604	-1.13(-2.58%)
Feb 05, 2015	43.16	43.90	43.16	43.89	11,910	+1.14(+2.67%)
Feb 04, 2015	42.76	43.37	42.63	42.75	5,760	+0.70(+1.66%)
Feb 03, 2015	41.45	42.07	41.23	42.05	8,174	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.