Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.71	109.00	108.28	108.31	26,959,940	-0.59(-0.54%)
Feb 26, 2015	108.41	108.95	108.09	108.90	27,588,514	+0.40(+0.37%)
Feb 25, 2015	108.30	108.72	108.00	108.50	19,306,844	+0.12(+0.11%)
Feb 24, 2015	108.21	108.73	107.96	108.38	22,639,076	+0.14(+0.13%)
Feb 23, 2015	107.89	108.27	107.15	108.24	29,173,878	+0.11(+0.10%)
Feb 20, 2015	107.67	108.28	106.83	108.13	34,327,500	+0.29(+0.27%)
Feb 19, 2015	107.59	108.13	107.39	107.84	18,809,604	+0.01(+0.01%)
Feb 18, 2015	107.41	107.84	107.03	107.83	23,143,398	+0.12(+0.11%)
Feb 17, 2015	107.50	107.85	107.14	107.72	19,090,494	+0.34(+0.31%)
Feb 13, 2015	106.83	107.38	107.38	107.38	23,140,588	+0.64(+0.60%)
Feb 12, 2015	106.17	106.84	105.89	106.75	31,519,900	+1.20(+1.14%)
Feb 11, 2015	105.47	105.87	104.81	105.55	26,881,502	-0.15(-0.14%)
Feb 10, 2015	105.62	105.89	104.35	105.70	32,774,660	+0.67(+0.64%)
Feb 09, 2015	105.50	106.23	104.90	105.02	36,628,392	-0.84(-0.79%)
Feb 06, 2015	106.12	106.76	105.46	105.86	35,870,404	-0.11(-0.11%)
Feb 05, 2015	104.94	106.25	104.79	105.98	36,596,348	+1.35(+1.29%)
Feb 04, 2015	104.64	105.36	104.35	104.63	32,361,460	-0.39(-0.37%)
Feb 03, 2015	103.67	105.15	103.62	105.02	49,705,700	+1.85(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.