Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.46	16.03	15.20	15.85	409,460	+0.48(+3.12%)
Nov 27, 2015	15.51	15.62	15.06	15.37	170,245	-0.04(-0.26%)
Nov 25, 2015	14.63	15.41	15.41	15.41	448,000	+0.75(+5.12%)
Nov 24, 2015	14.35	14.92	14.35	14.66	168,747	+0.05(+0.34%)
Nov 23, 2015	13.93	15.07	13.85	14.61	395,322	+0.58(+4.13%)
Nov 20, 2015	13.84	14.15	13.60	14.03	218,470	+0.37(+2.71%)
Nov 19, 2015	13.81	14.01	13.52	13.66	158,682	-0.25(-1.80%)
Nov 18, 2015	13.63	14.05	13.54	13.91	279,070	+0.25(+1.83%)
Nov 17, 2015	13.58	14.08	13.44	13.66	290,443	-0.06(-0.44%)
Nov 16, 2015	13.81	14.05	13.28	13.72	325,614	-0.14(-1.01%)
Nov 13, 2015	13.66	14.32	13.56	13.86	285,268	+0.09(+0.65%)
Nov 12, 2015	13.93	14.00	13.26	13.77	436,001	-0.29(-2.06%)
Nov 11, 2015	13.49	14.06	13.18	14.06	433,785	+0.48(+3.53%)
Nov 10, 2015	12.10	13.80	11.25	13.58	1,000,455	+0.01(+0.07%)
Nov 09, 2015	13.65	14.39	13.41	13.57	493,757	-0.19(-1.38%)
Nov 06, 2015	13.53	13.78	13.11	13.76	244,254	+0.20(+1.47%)
Nov 05, 2015	14.02	14.21	13.43	13.56	168,746	-0.49(-3.49%)
Nov 04, 2015	14.00	14.23	13.78	14.05	220,262	+0.08(+0.57%)
Nov 03, 2015	13.54	14.14	13.46	13.97	269,665	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.