Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.39	103.24	101.48	101.88	343,108	-0.70(-0.68%)
Nov 27, 2015	101.33	102.70	99.59	102.58	303,343	+1.76(+1.75%)
Nov 25, 2015	101.80	100.82	100.82	100.82	341,700	-1.38(-1.35%)
Nov 24, 2015	99.12	103.72	99.12	102.20	409,503	+1.97(+1.97%)
Nov 23, 2015	101.83	103.39	99.07	100.23	375,997	-0.69(-0.68%)
Nov 20, 2015	104.35	105.80	100.11	100.92	446,363	-2.91(-2.80%)
Nov 19, 2015	110.96	113.00	102.70	103.83	463,708	-6.68(-6.04%)
Nov 18, 2015	118.64	120.54	110.20	110.51	595,983	-6.28(-5.38%)
Nov 17, 2015	117.88	119.04	116.01	116.79	412,586	-0.40(-0.34%)
Nov 16, 2015	117.92	118.09	114.03	117.19	472,485	+0.70(+0.60%)
Nov 13, 2015	118.34	119.40	114.82	116.49	388,845	-2.51(-2.11%)
Nov 12, 2015	121.08	123.66	117.40	119.00	343,902	-2.46(-2.03%)
Nov 11, 2015	122.21	125.75	120.43	121.46	299,123	+0.16(+0.13%)
Nov 10, 2015	128.28	128.57	120.72	121.30	394,400	-7.68(-5.95%)
Nov 09, 2015	127.20	131.83	125.46	128.98	667,799	+4.01(+3.21%)
Nov 06, 2015	119.00	126.44	118.11	124.97	1,422,415	+4.72(+3.93%)
Nov 05, 2015	114.40	120.96	114.00	120.25	241,513	+6.35(+5.58%)
Nov 04, 2015	116.07	117.30	113.45	113.90	272,287	-1.87(-1.62%)
Nov 03, 2015	115.09	118.45	114.50	115.77	161,196	+0.77(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.