Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.44	10.48	10.39	10.43	1,061,851	+0.03(+0.28%)
Nov 27, 2015	10.39	10.45	10.31	10.40	623,519	+0.03(+0.28%)
Nov 25, 2015	10.37	10.37	10.37	10.37	874,749	+0.00(+0.00%)
Nov 24, 2015	10.19	10.39	10.19	10.37	1,189,157	+0.09(+0.90%)
Nov 23, 2015	10.23	10.34	10.23	10.28	1,071,495	+0.04(+0.42%)
Nov 20, 2015	10.21	10.29	10.15	10.24	1,334,973	+0.08(+0.77%)
Nov 19, 2015	10.24	10.27	10.11	10.16	1,083,036	-0.08(-0.76%)
Nov 18, 2015	10.14	10.24	10.01	10.24	1,247,996	+0.16(+1.55%)
Nov 17, 2015	10.08	10.21	10.02	10.08	1,149,874	+0.03(+0.28%)
Nov 16, 2015	9.873	10.07	9.787	10.05	1,010,720	+0.16(+1.58%)
Nov 13, 2015	9.944	10.04	9.866	9.894	867,012	-0.12(-1.21%)
Nov 12, 2015	10.18	10.19	9.997	10.02	944,595	-0.24(-2.29%)
Nov 11, 2015	10.34	10.38	10.21	10.25	1,179,923	-0.03(-0.28%)
Nov 10, 2015	10.26	10.34	10.17	10.28	1,005,989	+0.03(+0.28%)
Nov 09, 2015	10.36	10.38	10.19	10.25	1,309,517	-0.06(-0.62%)
Nov 06, 2015	10.15	10.36	10.11	10.31	2,021,226	+0.31(+3.06%)
Nov 05, 2015	9.851	10.06	9.823	10.01	1,196,634	+0.16(+1.59%)
Nov 04, 2015	9.866	9.908	9.787	9.851	1,032,730	+0.01(+0.07%)
Nov 03, 2015	9.737	9.887	9.705	9.844	1,466,466	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.