Indicators

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.93	32.97	32.44	32.47	1,644,056	-0.55(-1.65%)
Nov 27, 2015	33.15	33.23	32.96	33.02	1,087,993	-0.09(-0.27%)
Nov 25, 2015	33.12	33.11	33.11	33.11	2,378,117	+0.46(+1.42%)
Nov 24, 2015	32.27	32.71	32.26	32.65	2,222,537	-0.13(-0.39%)
Nov 23, 2015	32.97	33.07	32.71	32.77	1,623,859	-0.21(-0.64%)
Nov 20, 2015	32.90	33.15	32.90	32.99	3,519,871	+0.05(+0.16%)
Nov 19, 2015	32.80	33.00	32.78	32.93	2,242,634	+0.20(+0.63%)
Nov 18, 2015	32.27	32.75	32.27	32.73	3,394,659	+0.29(+0.89%)
Nov 17, 2015	32.52	32.65	32.37	32.44	3,221,379	+0.23(+0.73%)
Nov 16, 2015	31.85	32.21	31.83	32.21	1,633,830	+0.38(+1.19%)
Nov 13, 2015	31.85	31.94	31.72	31.83	1,574,865	-0.45(-1.41%)
Nov 12, 2015	32.50	32.60	32.28	32.28	1,809,009	-0.58(-1.78%)
Nov 11, 2015	32.74	32.99	32.70	32.87	2,163,662	+0.40(+1.24%)
Nov 10, 2015	32.09	32.50	32.08	32.46	1,674,656	-0.03(-0.09%)
Nov 09, 2015	32.38	32.55	32.28	32.49	1,408,740	-0.38(-1.15%)
Nov 06, 2015	32.93	33.05	32.59	32.87	1,343,080	-0.58(-1.74%)
Nov 05, 2015	33.49	33.56	33.32	33.46	1,413,944	-0.15(-0.45%)
Nov 04, 2015	33.69	33.73	33.51	33.61	971,812	-0.17(-0.49%)
Nov 03, 2015	33.49	33.80	33.43	33.77	1,245,951	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.