Indicators

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.737	3.820	3.609	3.691	120,805	-0.09(-2.43%)
Jan 29, 2015	3.701	3.783	3.664	3.783	34,423	+0.06(+1.73%)
Jan 28, 2015	3.930	3.939	3.618	3.719	87,680	-0.17(-4.48%)
Jan 27, 2015	3.921	3.939	3.820	3.893	24,337	-0.04(-0.93%)
Jan 26, 2015	3.691	4.068	3.664	3.930	97,447	+0.21(+5.68%)
Jan 23, 2015	3.646	3.765	3.572	3.719	153,512	+0.09(+2.53%)
Jan 22, 2015	3.563	3.673	3.462	3.627	51,473	+0.09(+2.60%)
Jan 21, 2015	3.590	3.609	3.499	3.535	45,571	-0.10(-2.78%)
Jan 20, 2015	3.655	3.747	3.554	3.636	53,690	-0.04(-1.00%)
Jan 16, 2015	3.499	3.719	3.499	3.673	68,132	+0.16(+4.44%)
Jan 15, 2015	3.627	3.627	3.453	3.517	47,347	-0.13(-3.53%)
Jan 14, 2015	3.563	3.646	3.535	3.646	47,218	+0.05(+1.28%)
Jan 13, 2015	3.517	3.701	3.517	3.600	36,814	+0.13(+3.70%)
Jan 12, 2015	3.471	3.542	3.453	3.471	81,860	-0.07(-2.00%)
Jan 09, 2015	3.542	3.577	3.489	3.542	49,118	-0.01(-0.25%)
Jan 08, 2015	3.604	3.613	3.506	3.551	39,405	-0.01(-0.25%)
Jan 07, 2015	3.515	3.586	3.409	3.560	45,673	+0.08(+2.29%)
Jan 06, 2015	3.586	3.586	3.418	3.480	38,776	-0.09(-2.48%)
Jan 05, 2015	3.710	3.728	3.542	3.568	43,439	-0.14(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.