Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	140.61	141.97	140.01	140.50	943,708	-0.76(-0.54%)
Jan 29, 2015	139.92	141.46	138.29	141.26	653,371	+0.97(+0.69%)
Jan 28, 2015	141.90	142.70	140.03	140.29	638,320	-0.48(-0.34%)
Jan 27, 2015	140.79	141.54	139.82	140.77	586,047	-2.35(-1.64%)
Jan 26, 2015	142.98	143.63	141.98	143.12	548,706	+0.16(+0.11%)
Jan 23, 2015	141.55	143.22	141.15	142.96	391,320	+1.52(+1.07%)
Jan 22, 2015	138.00	141.56	136.92	141.44	1,411,758	+4.04(+2.94%)
Jan 21, 2015	136.94	139.01	135.92	137.40	1,820,549	+0.38(+0.28%)
Jan 20, 2015	139.54	139.70	135.73	137.02	1,948,492	-2.70(-1.93%)
Jan 16, 2015	137.26	139.91	136.28	139.72	517,232	+2.04(+1.48%)
Jan 15, 2015	139.90	141.02	137.01	137.68	626,679	-2.11(-1.51%)
Jan 14, 2015	140.50	141.69	138.55	139.79	585,022	-2.07(-1.46%)
Jan 13, 2015	142.47	144.33	140.09	141.86	517,847	+0.45(+0.32%)
Jan 12, 2015	143.55	144.32	140.28	141.41	594,041	-2.14(-1.49%)
Jan 09, 2015	146.52	146.52	143.30	143.55	433,479	-2.57(-1.76%)
Jan 08, 2015	144.26	146.32	143.67	146.12	378,608	+2.91(+2.03%)
Jan 07, 2015	143.36	144.22	141.87	143.21	290,797	+0.96(+0.67%)
Jan 06, 2015	143.41	144.00	138.63	142.25	1,150,885	-1.53(-1.06%)
Jan 05, 2015	150.28	150.55	143.61	143.78	990,550	-6.48(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.