Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	237.61	238.23	234.12	236.14	18,317	-2.66(-1.11%)
Feb 27, 2014	238.80	241.89	237.85	238.80	11,760	-0.09(-0.04%)
Feb 26, 2014	236.32	240.56	235.71	238.89	17,352	+2.76(+1.17%)
Feb 25, 2014	236.42	239.61	235.33	236.14	25,924	+0.19(+0.08%)
Feb 24, 2014	238.56	243.79	232.09	235.95	52,333	-7.84(-3.22%)
Feb 21, 2014	239.89	243.88	239.89	243.79	14,046	+3.04(+1.26%)
Feb 20, 2014	244.26	244.64	239.70	240.75	32,186	-3.65(-1.50%)
Feb 19, 2014	244.69	244.79	239.32	244.40	18,578	+0.23(+0.10%)
Feb 18, 2014	244.83	246.50	243.46	244.17	25,336	-2.14(-0.87%)
Feb 14, 2014	252.20	246.31	246.31	246.31	24,367	-7.13(-2.81%)
Feb 13, 2014	259.61	260.04	252.10	253.44	28,248	-2.52(-0.98%)
Feb 12, 2014	254.01	256.81	252.96	255.96	17,588	-0.05(-0.02%)
Feb 11, 2014	263.70	263.70	254.39	256.00	30,667	-7.60(-2.88%)
Feb 10, 2014	262.51	265.27	262.37	263.61	20,288	+3.04(+1.17%)
Feb 07, 2014	262.32	265.89	259.80	260.56	13,991	-5.70(-2.14%)
Feb 06, 2014	272.54	272.82	265.03	266.27	51,263	-8.08(-2.94%)
Feb 05, 2014	269.83	275.39	269.83	274.35	23,462	+4.37(+1.62%)
Feb 04, 2014	271.59	273.20	268.12	269.97	22,213	-4.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.