Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.44	14.69	12.60	13.36	635,760	-1.14(-7.86%)
Feb 27, 2014	14.20	14.57	14.11	14.50	258,263	+0.27(+1.90%)
Feb 26, 2014	14.16	14.45	14.02	14.23	214,894	+0.08(+0.57%)
Feb 25, 2014	14.01	14.63	13.96	14.15	376,395	+0.21(+1.51%)
Feb 24, 2014	13.95	14.16	13.78	13.94	371,747	+0.16(+1.16%)
Feb 21, 2014	14.22	14.68	13.75	13.78	487,259	-0.32(-2.27%)
Feb 20, 2014	13.49	14.45	13.30	14.10	556,649	+0.62(+4.60%)
Feb 19, 2014	13.13	14.50	13.10	13.48	863,327	+0.22(+1.66%)
Feb 18, 2014	12.06	13.40	11.99	13.26	890,063	+1.35(+11.34%)
Feb 14, 2014	11.99	11.91	11.91	11.91	191,300	-0.13(-1.08%)
Feb 13, 2014	11.78	12.16	11.70	12.04	295,771	+0.12(+1.01%)
Feb 12, 2014	12.23	12.36	11.81	11.92	417,518	-0.24(-1.97%)
Feb 11, 2014	12.34	12.48	12.01	12.16	246,145	+0.28(+2.36%)
Feb 10, 2014	11.85	12.05	11.60	11.88	220,708	+0.06(+0.51%)
Feb 07, 2014	11.64	12.04	11.52	11.82	250,923	+0.17(+1.46%)
Feb 06, 2014	11.87	12.21	11.62	11.65	376,920	-0.15(-1.27%)
Feb 05, 2014	12.45	12.91	11.62	11.80	1,414,274	+0.55(+4.89%)
Feb 04, 2014	11.42	11.68	11.09	11.25	173,345	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.