Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2525 2546 2502 2535 0 +14.11(+0.56%)
Mar 28, 2014 2501 2531 2498 2521 0 +23.74(+0.95%)
Mar 27, 2014 2469 2505 2459 2497 0 +16.54(+0.67%)
Mar 26, 2014 2514 2524 2477 2480 0 -30.73(-1.22%)
Mar 25, 2014 2503 2525 2488 2511 0 +18.86(+0.76%)
Mar 24, 2014 2508 2518 2470 2492 0 -15.81(-0.63%)
Mar 21, 2014 2498 2521 2485 2508 0 +22.77(+0.92%)
Mar 20, 2014 2472 2492 2442 2485 0 +9.55(+0.39%)
Mar 19, 2014 2527 2543 2467 2476 0 -55.27(-2.18%)
Mar 18, 2014 2512 2535 2503 2531 0 +15.26(+0.61%)
Mar 17, 2014 2514 2534 2502 2516 0 +9.03(+0.36%)
Mar 14, 2014 2500 2528 2495 2507 0 +0.06(+0.00%)
Mar 13, 2014 2517 2526 2495 2507 0 -8.91(-0.35%)
Mar 12, 2014 2500 2526 2498 2515 0 +4.14(+0.16%)
Mar 11, 2014 2500 2526 2497 2511 0 +12.24(+0.49%)
Mar 10, 2014 2507 2521 2484 2499 0 -13.53(-0.54%)
Mar 07, 2014 2532 2542 2493 2513 0 -27.55(-1.08%)
Mar 06, 2014 2557 2566 2528 2540 0 -16.53(-0.65%)
Mar 05, 2014 2554 2570 2529 2557 0 +1.27(+0.05%)
Mar 04, 2014 2531 2563 2527 2555 0 +41.39(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.