Indicators

Unilever Plc ADR (NY: UL )

54.40 -0.35 (-0.64%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.01	31.20	30.99	31.01	639,785	+0.40(+1.32%)
Nov 26, 2014	30.64	30.61	30.61	30.61	973,494	+0.20(+0.65%)
Nov 25, 2014	30.55	30.57	30.32	30.41	1,300,531	-0.20(-0.65%)
Nov 24, 2014	30.74	30.75	30.56	30.61	1,519,812	+0.09(+0.29%)
Nov 21, 2014	30.68	30.74	30.44	30.52	1,260,316	+0.10(+0.31%)
Nov 20, 2014	30.39	30.50	30.36	30.42	1,528,522	+0.01(+0.05%)
Nov 19, 2014	30.34	30.50	30.20	30.41	1,218,799	+0.29(+0.98%)
Nov 18, 2014	30.16	30.16	30.07	30.11	1,047,917	+0.18(+0.61%)
Nov 17, 2014	29.73	29.97	29.72	29.93	1,181,163	-0.03(-0.10%)
Nov 14, 2014	29.80	30.00	29.73	29.96	1,389,869	+0.01(+0.02%)
Nov 13, 2014	29.91	30.15	29.89	29.95	1,874,826	+0.22(+0.74%)
Nov 12, 2014	29.77	29.81	29.66	29.73	977,374	-0.25(-0.83%)
Nov 11, 2014	29.94	30.02	29.86	29.98	2,022,754	+0.30(+1.02%)
Nov 10, 2014	29.72	29.77	29.59	29.68	2,289,379	+0.26(+0.88%)
Nov 07, 2014	29.23	29.42	29.13	29.42	2,636,029	+0.01(+0.05%)
Nov 06, 2014	29.46	29.56	29.38	29.41	1,653,056	-0.01(-0.05%)
Nov 05, 2014	29.40	29.48	29.27	29.42	2,644,013	+0.18(+0.61%)
Nov 04, 2014	29.06	29.26	29.05	29.24	6,115,172	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.