Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

178.18 -2.05 (-1.14%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.33	23.58	22.91	23.15	32,361	-0.08(-0.35%)
Feb 27, 2014	22.79	23.46	22.54	23.23	22,888	+0.32(+1.41%)
Feb 26, 2014	22.56	22.96	22.30	22.91	30,152	+0.43(+1.90%)
Feb 25, 2014	22.28	22.74	22.21	22.48	34,932	+0.14(+0.63%)
Feb 24, 2014	22.17	22.37	22.01	22.34	13,565	+0.34(+1.54%)
Feb 21, 2014	22.12	22.15	21.79	22.01	42,082	-0.03(-0.13%)
Feb 20, 2014	22.01	22.18	21.93	22.03	23,609	+0.06(+0.27%)
Feb 19, 2014	22.01	22.08	21.98	21.98	22,514	-0.17(-0.76%)
Feb 18, 2014	22.08	22.30	21.85	22.15	45,972	+0.04(+0.17%)
Feb 14, 2014	22.24	22.11	22.11	22.11	20,109	-0.15(-0.66%)
Feb 13, 2014	22.09	22.36	21.91	22.26	25,247	+0.03(+0.13%)
Feb 12, 2014	22.24	22.34	22.09	22.23	22,964	-0.09(-0.40%)
Feb 11, 2014	22.12	22.36	22.00	22.31	19,539	+0.26(+1.20%)
Feb 10, 2014	22.11	22.11	21.82	22.05	38,199	-0.07(-0.33%)
Feb 07, 2014	22.33	22.40	22.01	22.12	45,810	-0.03(-0.13%)
Feb 06, 2014	22.08	22.42	22.03	22.15	25,947	+0.07(+0.33%)
Feb 05, 2014	22.01	22.14	21.84	22.08	27,924	-0.01(-0.03%)
Feb 04, 2014	21.66	22.31	21.49	22.09	89,059	+0.48(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.