Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.590	9.755	9.517	9.526	223,237	-0.09(-0.95%)
Nov 26, 2014	9.673	9.618	9.618	9.618	247,041	-0.06(-0.57%)
Nov 25, 2014	9.755	9.838	9.499	9.673	463,991	-0.02(-0.19%)
Nov 24, 2014	9.343	9.719	9.279	9.691	609,852	+0.42(+4.55%)
Nov 21, 2014	9.214	9.352	9.068	9.269	342,655	+0.21(+2.33%)
Nov 20, 2014	8.939	9.068	8.912	9.058	158,318	+0.06(+0.71%)
Nov 19, 2014	9.178	9.178	8.820	8.994	236,710	-0.16(-1.70%)
Nov 18, 2014	9.260	9.352	9.104	9.150	282,606	-0.10(-1.09%)
Nov 17, 2014	9.251	9.416	9.205	9.251	534,128	-0.02(-0.20%)
Nov 14, 2014	8.985	9.297	8.866	9.269	434,366	+0.36(+4.01%)
Nov 13, 2014	8.967	9.049	8.875	8.912	372,180	-0.03(-0.31%)
Nov 12, 2014	8.591	9.022	8.563	8.939	283,770	+0.34(+3.94%)
Nov 11, 2014	8.591	8.710	8.444	8.600	293,831	+0.00(+0.00%)
Nov 10, 2014	8.939	9.013	8.499	8.600	288,828	-0.29(-3.30%)
Nov 07, 2014	9.049	9.058	8.728	8.893	544,828	-0.13(-1.42%)
Nov 06, 2014	8.673	9.132	8.664	9.022	782,477	+0.37(+4.24%)
Nov 05, 2014	8.472	8.765	8.132	8.655	860,595	+0.27(+3.17%)
Nov 04, 2014	8.463	8.472	8.187	8.389	329,616	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.