Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.45	51.91	50.39	50.84	193,330	-0.53(-1.03%)
Feb 27, 2014	50.36	51.38	50.19	51.37	181,191	+0.96(+1.90%)
Feb 26, 2014	49.34	51.03	49.32	50.41	318,802	+1.33(+2.71%)
Feb 25, 2014	48.08	49.37	47.82	49.08	386,235	+1.03(+2.14%)
Feb 24, 2014	48.62	48.62	48.04	48.05	278,064	-0.39(-0.81%)
Feb 21, 2014	49.03	49.03	48.39	48.44	189,394	-0.45(-0.92%)
Feb 20, 2014	49.01	49.55	48.47	48.89	145,156	-0.19(-0.39%)
Feb 19, 2014	48.92	49.79	48.52	49.08	222,871	+0.05(+0.10%)
Feb 18, 2014	49.35	49.35	48.43	49.03	237,996	-0.23(-0.47%)
Feb 14, 2014	48.97	49.26	49.26	49.26	309,500	+0.22(+0.45%)
Feb 13, 2014	47.90	49.27	47.57	49.04	488,046	+0.85(+1.76%)
Feb 12, 2014	49.27	49.52	48.04	48.19	385,235	-0.91(-1.85%)
Feb 11, 2014	49.55	49.90	48.86	49.10	210,085	-0.35(-0.71%)
Feb 10, 2014	50.13	50.19	49.13	49.45	210,115	-0.68(-1.36%)
Feb 07, 2014	50.30	51.28	50.06	50.13	197,259	-0.22(-0.44%)
Feb 06, 2014	49.53	50.71	49.15	50.35	339,917	+1.13(+2.30%)
Feb 05, 2014	49.57	49.60	47.61	49.22	448,818	+0.11(+0.22%)
Feb 04, 2014	47.60	51.44	47.49	49.11	730,065	+3.69(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.