Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.152 9.177 9.177 9.177 406,933 -0.04(-0.46%)
Aug 28, 2014 9.195 9.219 9.171 9.219 1,090,478 -0.09(-0.97%)
Aug 27, 2014 9.285 9.328 9.285 9.310 460,949 +0.17(+1.85%)
Aug 26, 2014 9.128 9.165 9.110 9.140 608,793 -0.04(-0.40%)
Aug 25, 2014 9.128 9.201 9.110 9.177 494,481 +0.13(+1.47%)
Aug 22, 2014 9.068 9.104 8.989 9.044 517,839 -0.08(-0.86%)
Aug 21, 2014 9.068 9.146 9.056 9.122 708,925 +0.12(+1.34%)
Aug 20, 2014 8.929 9.019 8.905 9.001 638,344 -0.06(-0.67%)
Aug 19, 2014 9.044 9.068 9.032 9.062 525,466 -0.01(-0.13%)
Aug 18, 2014 9.062 9.080 9.026 9.074 626,925 +0.07(+0.74%)
Aug 15, 2014 9.134 9.189 8.947 9.007 735,432 -0.02(-0.27%)
Aug 14, 2014 9.026 9.038 8.995 9.032 298,953 +0.02(+0.27%)
Aug 13, 2014 9.007 9.019 8.971 9.007 538,225 +0.09(+1.02%)
Aug 12, 2014 8.917 8.932 8.850 8.917 591,293 -0.03(-0.34%)
Aug 11, 2014 8.947 8.998 8.935 8.947 1,164,477 +0.03(+0.34%)
Aug 08, 2014 8.874 8.890 8.772 8.917 1,295,713 +0.05(+0.55%)
Aug 07, 2014 9.013 9.026 8.826 8.868 978,039 -0.28(-3.04%)
Aug 06, 2014 9.122 9.189 9.104 9.146 585,158 -0.13(-1.43%)
Aug 05, 2014 9.340 9.340 9.237 9.279 1,134,063 -0.09(-0.97%)
Aug 04, 2014 9.394 9.412 9.328 9.370 547,022 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.