Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3261 3269 3247 3256 0 -15.38(-0.47%)
Jun 29, 2014 3272 3276 3266 3271 0 +0.00(+0.00%)
Jun 28, 2014 3272 3276 3266 3271 0 +0.00(+0.00%)
Jun 27, 2014 3272 3276 3266 3271 0 -7.52(-0.23%)
Jun 26, 2014 3267 3279 3266 3279 0 +17.03(+0.52%)
Jun 25, 2014 3261 3270 3260 3262 0 -0.49(-0.02%)
Jun 24, 2014 3258 3269 3256 3262 0 +4.63(+0.14%)
Jun 23, 2014 3262 3265 3254 3257 0 -1.40(-0.04%)
Jun 22, 2014 3268 3271 3259 3259 0 +0.00(+0.00%)
Jun 21, 2014 3268 3271 3259 3259 0 +0.00(+0.00%)
Jun 20, 2014 3268 3271 3259 3259 0 -10.22(-0.31%)
Jun 19, 2014 3283 3283 3268 3269 0 -7.78(-0.24%)
Jun 18, 2014 3277 3282 3270 3277 0 +2.36(+0.07%)
Jun 17, 2014 3290 3295 3268 3274 0 -15.82(-0.48%)
Jun 16, 2014 3293 3298 3289 3290 0 -2.99(-0.09%)
Jun 15, 2014 3286 3296 3285 3293 0 +0.00(+0.00%)
Jun 14, 2014 3286 3296 3285 3293 0 +3.21(+0.10%)
Jun 12, 2014 3290 3290 3290 0 +0.00(+0.00%)
Jun 11, 2014 3291 3292 3282 3290 0 -3.78(-0.11%)
Jun 10, 2014 3307 3307 3288 3294 0 -5.61(-0.17%)
Jun 08, 2014 3285 3303 3284 3299 0 +0.00(+0.00%)
Jun 07, 2014 3285 3303 3284 3299 0 +0.00(+0.00%)
Jun 06, 2014 3285 3303 3284 3299 0 +19.79(+0.60%)
Jun 05, 2014 3278 3283 3272 3280 0 -0.53(-0.02%)
Jun 04, 2014 3295 3298 3274 3280 0 -16.50(-0.50%)
Jun 03, 2014 3304 3304 3292 3297 0 -5.57(-0.17%)
Jun 02, 2014 3303 3305 3293 3302 0 +6.39(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.