Indicators

Henryschein Dental Company (NQ: HSIC )

68.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.62	46.92	46.31	46.53	1,576,272	-0.08(-0.17%)
Jun 27, 2014	46.98	46.98	46.57	46.61	1,390,777	-0.41(-0.88%)
Jun 26, 2014	47.17	47.20	46.80	47.02	668,885	-0.14(-0.29%)
Jun 25, 2014	46.84	47.36	46.68	47.16	793,465	+0.10(+0.22%)
Jun 24, 2014	47.06	47.41	46.97	47.06	924,841	-0.02(-0.04%)
Jun 23, 2014	46.81	47.09	46.69	47.08	761,588	+0.20(+0.42%)
Jun 20, 2014	46.87	46.99	46.68	46.88	1,393,761	+0.18(+0.39%)
Jun 19, 2014	46.88	46.88	46.48	46.70	577,340	-0.01(-0.02%)
Jun 18, 2014	46.51	46.82	46.33	46.71	750,980	+0.30(+0.64%)
Jun 17, 2014	46.22	46.73	46.14	46.41	1,133,890	+0.23(+0.49%)
Jun 16, 2014	46.43	46.77	46.07	46.18	823,323	-0.13(-0.27%)
Jun 13, 2014	46.51	46.55	46.23	46.31	488,516	-0.02(-0.05%)
Jun 12, 2014	46.54	46.54	46.14	46.33	672,116	-0.25(-0.55%)
Jun 11, 2014	46.67	47.06	46.49	46.58	456,279	-0.30(-0.64%)
Jun 10, 2014	46.92	47.01	46.58	46.88	735,287	-0.03(-0.07%)
Jun 06, 2014	47.02	47.02	46.68	46.91	689,191	+0.18(+0.38%)
Jun 05, 2014	46.77	46.99	46.51	46.74	1,202,401	-0.10(-0.21%)
Jun 04, 2014	47.07	47.20	46.72	46.84	1,656,808	-0.41(-0.87%)
Jun 03, 2014	46.62	47.27	46.62	47.25	1,027,713	+0.31(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.