Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.950 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.426 4.603 4.417 4.541 218,310 +0.13(+3.01%)
May 29, 2014 4.338 4.426 4.338 4.408 91,728 +0.05(+1.22%)
May 28, 2014 4.223 4.417 4.214 4.355 115,606 +0.13(+3.14%)
May 27, 2014 4.214 4.223 4.161 4.223 104,956 +0.06(+1.49%)
May 23, 2014 4.090 4.161 4.161 4.161 58,854 +0.01(+0.21%)
May 22, 2014 4.152 4.161 3.992 4.152 49,301 +0.06(+1.52%)
May 21, 2014 4.046 4.231 3.992 4.090 85,770 +0.06(+1.54%)
May 20, 2014 4.063 4.090 3.957 4.028 73,927 -0.04(-0.87%)
May 19, 2014 4.099 4.099 3.966 4.063 112,232 -0.04(-0.86%)
May 16, 2014 4.152 4.152 4.090 4.099 80,525 -0.08(-1.91%)
May 15, 2014 4.178 4.223 4.116 4.178 66,922 -0.03(-0.63%)
May 14, 2014 4.240 4.249 4.161 4.205 94,258 -0.04(-1.04%)
May 13, 2014 4.346 4.382 4.223 4.249 141,950 -0.12(-2.83%)
May 12, 2014 4.391 4.488 4.346 4.373 191,626 -0.05(-1.20%)
May 09, 2014 4.391 4.453 4.258 4.426 73,465 +0.01(+0.20%)
May 08, 2014 4.125 4.479 4.116 4.417 202,704 +0.00(+0.00%)
May 07, 2014 4.585 4.647 4.231 4.417 162,352 -0.19(-4.22%)
May 06, 2014 4.647 4.780 4.568 4.612 181,956 -0.04(-0.76%)
May 05, 2014 4.559 4.647 4.550 4.647 231,381 +0.12(+2.74%)
May 02, 2014 4.400 4.568 4.382 4.524 132,321 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.