Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.68	34.77	34.47	34.47	584	-0.30(-0.87%)
Apr 29, 2014	34.77	34.95	34.70	34.77	7,959	+0.26(+0.75%)
Apr 28, 2014	34.51	34.51	34.51	34.51	7	+0.00(+0.00%)
Apr 25, 2014	34.51	34.51	34.51	34.51	400	-0.24(-0.69%)
Apr 24, 2014	34.78	35.00	34.57	34.75	12,353	-0.05(-0.14%)
Apr 23, 2014	34.80	34.80	34.80	34.80	145	+0.00(+0.00%)
Apr 22, 2014	34.80	34.80	34.80	34.80	30	+0.00(+0.00%)
Apr 16, 2014	34.80	34.80	34.80	34.80	100	+0.00(+0.00%)
Apr 15, 2014	34.95	34.80	34.80	34.80	74	-0.15(-0.43%)
Apr 14, 2014	34.65	34.99	34.65	34.95	10,135	+0.15(+0.43%)
Apr 11, 2014	34.80	34.80	34.80	34.80	600	-0.13(-0.37%)
Apr 10, 2014	34.80	34.95	34.70	34.93	2,000	+0.05(+0.14%)
Apr 09, 2014	34.80	35.00	34.76	34.88	8,275	-0.07(-0.20%)
Apr 08, 2014	34.75	35.05	34.75	34.95	2,897	-0.22(-0.63%)
Apr 07, 2014	35.17	35.17	35.17	35.17	300	-0.21(-0.58%)
Apr 04, 2014	34.58	35.38	33.88	35.38	1,317	+0.23(+0.65%)
Apr 03, 2014	35.18	35.40	34.95	35.15	4,177	-0.35(-0.99%)
Apr 02, 2014	35.10	35.50	35.10	35.50	910	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.