Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

27.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 424.67 427.75 419.60 420.86 10,874 -1.45(-0.34%)
Mar 28, 2014 414.34 431.20 414.34 422.31 25,790 +25.56(+6.44%)
Mar 27, 2014 389.69 401.47 389.69 396.76 12,108 +7.07(+1.81%)
Mar 26, 2014 396.39 401.81 387.33 389.69 12,108 +4.17(+1.08%)
Mar 25, 2014 382.80 392.05 381.22 385.52 10,087 +7.25(+1.92%)
Mar 24, 2014 377.18 381.53 372.65 378.27 15,486 +19.03(+5.30%)
Mar 21, 2014 354.71 374.46 353.98 359.24 28,009 +26.82(+8.07%)
Mar 20, 2014 324.98 334.05 319.55 332.41 13,340 -1.81(-0.54%)
Mar 19, 2014 339.12 345.83 328.79 334.23 14,172 -15.95(-4.56%)
Mar 18, 2014 345.83 354.89 344.01 350.18 14,858 +15.41(+4.60%)
Mar 17, 2014 339.30 344.01 334.00 334.77 11,883 +1.07(+0.32%)
Mar 14, 2014 332.41 343.65 330.78 333.70 8,452 +0.93(+0.28%)
Mar 13, 2014 354.71 355.25 326.25 332.78 24,760 -26.10(-7.27%)
Mar 12, 2014 352.53 361.05 347.11 358.88 15,691 -2.90(-0.80%)
Mar 11, 2014 379.90 381.53 357.79 361.78 20,509 -18.49(-4.86%)
Mar 10, 2014 378.81 380.44 369.57 380.26 26,416 -17.76(-4.46%)
Mar 07, 2014 405.64 409.08 390.23 398.03 22,623 -13.59(-3.30%)
Mar 06, 2014 404.73 418.33 402.56 411.62 10,666 +12.14(+3.04%)
Mar 05, 2014 395.85 401.65 390.38 399.48 13,240 -12.87(-3.12%)
Mar 04, 2014 411.62 416.15 406.91 412.35 8,902 +14.50(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.