Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.648	3.648	3.648	3.648	1,104	+0.11(+3.05%)
Mar 28, 2014	3.540	3.540	3.540	3.540	0	+0.14(+4.12%)
Mar 27, 2014	3.400	3.400	3.400	3.400	4,100	+0.07(+2.18%)
Mar 26, 2014	3.644	3.644	3.328	3.328	6,876	-0.14(-4.10%)
Mar 25, 2014	3.448	3.470	3.448	3.470	11,139	+0.03(+0.83%)
Mar 24, 2014	3.640	3.640	3.442	3.442	6,067	-0.35(-9.19%)
Mar 21, 2014	3.794	3.794	3.790	3.790	0	-0.07(-1.77%)
Mar 20, 2014	3.781	3.864	3.781	3.858	2,445	-0.06(-1.51%)
Mar 19, 2014	4.008	4.019	3.917	3.917	15,126	-0.34(-8.05%)
Mar 17, 2014	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
Mar 14, 2014	4.248	4.260	4.248	4.260	0	+0.05(+1.09%)
Mar 13, 2014	4.255	4.297	4.199	4.214	16,942	+0.27(+6.95%)
Mar 11, 2014		3.940	3.940	3.940	0	-0.01(-0.23%)
Mar 10, 2014	3.963	3.973	3.949	3.949	12,500	-0.03(-0.77%)
Mar 07, 2014	4.000	4.011	3.980	3.980	0	-0.19(-4.55%)
Mar 06, 2014	4.155	4.196	4.155	4.170	5,800	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.