Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 92.05 92.84 91.63 91.84 662,743 +0.45(+0.50%)
Mar 28, 2014 91.09 91.68 90.81 91.39 283,880 +0.47(+0.52%)
Mar 27, 2014 91.32 91.72 90.12 90.92 392,584 -0.44(-0.48%)
Mar 26, 2014 93.66 93.96 91.33 91.35 536,426 -1.95(-2.09%)
Mar 25, 2014 93.42 94.40 93.06 93.31 476,723 +0.42(+0.45%)
Mar 24, 2014 95.28 96.05 92.25 92.89 964,059 -1.82(-1.92%)
Mar 21, 2014 95.25 95.47 94.25 94.70 796,752 +0.16(+0.17%)
Mar 20, 2014 94.18 94.92 93.66 94.55 581,633 +0.01(+0.01%)
Mar 19, 2014 95.23 95.61 93.79 94.54 781,850 -0.94(-0.98%)
Mar 18, 2014 94.14 96.06 94.14 95.47 891,585 +1.43(+1.52%)
Mar 17, 2014 94.04 94.62 93.50 94.05 539,066 +0.21(+0.23%)
Mar 14, 2014 94.04 95.11 93.41 93.83 627,949 -0.33(-0.35%)
Mar 13, 2014 94.84 95.98 94.13 94.17 426,946 -0.52(-0.55%)
Mar 12, 2014 95.33 95.37 93.97 94.68 786,674 -1.11(-1.16%)
Mar 11, 2014 96.31 97.29 95.37 95.80 538,901 -0.52(-0.54%)
Mar 10, 2014 95.26 96.43 95.06 96.31 522,523 +0.92(+0.96%)
Mar 07, 2014 95.66 96.06 95.24 95.40 535,507 +0.05(+0.05%)
Mar 06, 2014 94.56 95.59 94.15 95.35 626,948 +0.82(+0.87%)
Mar 05, 2014 94.40 94.90 94.06 94.53 441,025 +0.14(+0.15%)
Mar 04, 2014 94.46 94.96 94.07 94.39 665,506 +0.58(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.