Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.39	29.50	29.25	29.39	2,276,099	+0.03(+0.10%)
Feb 27, 2014	29.12	29.39	29.11	29.36	1,417,010	+0.15(+0.51%)
Feb 26, 2014	29.40	29.45	29.16	29.21	1,659,211	-0.40(-1.35%)
Feb 25, 2014	29.56	29.68	29.42	29.61	4,731,151	+0.19(+0.66%)
Feb 24, 2014	29.22	29.57	29.20	29.42	1,769,860	+0.34(+1.18%)
Feb 21, 2014	29.16	29.32	29.05	29.07	1,526,051	-0.11(-0.37%)
Feb 20, 2014	29.02	29.25	28.94	29.18	1,305,190	+0.22(+0.77%)
Feb 19, 2014	28.94	29.13	28.92	28.96	1,224,880	+0.01(+0.05%)
Feb 18, 2014	28.89	29.02	28.74	28.94	1,772,152	+0.61(+2.15%)
Feb 14, 2014	28.17	28.34	28.34	28.34	1,728,109	+0.01(+0.05%)
Feb 13, 2014	28.11	28.35	28.10	28.32	1,248,738	+0.16(+0.56%)
Feb 12, 2014	28.24	28.29	28.12	28.16	1,696,655	-0.24(-0.86%)
Feb 11, 2014	28.13	28.46	28.07	28.41	1,722,322	+0.29(+1.02%)
Feb 10, 2014	27.95	28.15	27.93	28.12	1,406,774	+0.11(+0.38%)
Feb 07, 2014	27.82	28.04	27.76	28.01	1,913,284	+0.38(+1.37%)
Feb 06, 2014	27.35	27.67	27.30	27.63	1,961,369	+0.52(+1.93%)
Feb 05, 2014	26.96	27.19	26.95	27.11	1,630,071	+0.02(+0.07%)
Feb 04, 2014	27.13	27.15	26.99	27.09	1,940,257	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.