Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.657	7.677	7.602	7.642	2,497,660	-0.07(-0.91%)
Feb 27, 2014	7.632	7.725	7.627	7.712	2,237,285	-0.06(-0.78%)
Feb 26, 2014	7.828	7.883	7.722	7.772	3,123,757	-0.05(-0.58%)
Feb 25, 2014	7.843	7.853	7.757	7.818	2,174,397	+0.00(+0.00%)
Feb 24, 2014	7.833	7.875	7.808	7.818	2,725,244	+0.03(+0.39%)
Feb 21, 2014	7.783	7.813	7.767	7.788	1,187,254	+0.01(+0.13%)
Feb 20, 2014	7.767	7.803	7.747	7.778	2,439,631	+0.01(+0.13%)
Feb 19, 2014	7.772	7.853	7.757	7.767	1,745,697	+0.03(+0.32%)
Feb 18, 2014	7.757	7.788	7.732	7.742	2,611,920	-0.05(-0.58%)
Feb 14, 2014	7.762	7.788	7.788	7.788	957,579	+0.00(+0.00%)
Feb 13, 2014	7.647	7.788	7.647	7.788	1,203,727	+0.10(+1.24%)
Feb 12, 2014	7.657	7.722	7.652	7.692	1,236,898	-0.07(-0.84%)
Feb 11, 2014	7.672	7.778	7.672	7.757	1,073,203	+0.05(+0.59%)
Feb 10, 2014	7.712	7.722	7.672	7.712	1,380,124	-0.12(-1.48%)
Feb 07, 2014	7.783	7.838	7.760	7.828	4,559,217	+0.13(+1.70%)
Feb 06, 2014	7.642	7.707	7.642	7.697	1,233,697	+0.19(+2.47%)
Feb 05, 2014	7.496	7.537	7.461	7.511	2,189,627	-0.03(-0.40%)
Feb 04, 2014	7.552	7.587	7.521	7.542	1,829,292	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.