Indicators

KB Home (NY: KBH )

70.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.51	18.56	18.14	18.27	4,375,559	-0.24(-1.31%)
Feb 27, 2014	18.05	18.61	17.95	18.51	5,352,988	+0.44(+2.43%)
Feb 26, 2014	17.53	18.27	17.26	18.08	7,167,286	+0.56(+3.17%)
Feb 25, 2014	16.69	17.55	16.66	17.52	5,580,057	+0.81(+4.82%)
Feb 24, 2014	17.03	17.10	16.70	16.71	4,295,977	-0.30(-1.79%)
Feb 21, 2014	16.87	17.18	16.83	17.02	3,616,274	+0.18(+1.06%)
Feb 20, 2014	16.71	16.89	16.57	16.84	2,162,306	+0.17(+1.02%)
Feb 19, 2014	16.90	17.02	16.64	16.67	3,518,090	-0.30(-1.79%)
Feb 18, 2014	17.26	17.26	16.73	16.97	2,783,173	-0.07(-0.42%)
Feb 14, 2014	16.75	17.05	17.05	17.05	3,110,535	+0.27(+1.60%)
Feb 13, 2014	16.42	16.78	16.26	16.78	2,663,919	+0.25(+1.52%)
Feb 12, 2014	16.74	16.84	16.47	16.53	2,797,378	-0.16(-0.97%)
Feb 11, 2014	16.53	16.75	16.48	16.69	4,041,725	-0.22(-1.32%)
Feb 10, 2014	16.94	17.12	16.69	16.91	2,665,534	-0.04(-0.21%)
Feb 07, 2014	16.94	17.18	16.79	16.95	3,811,434	+0.15(+0.91%)
Feb 06, 2014	16.38	17.05	16.38	16.79	3,517,943	+0.41(+2.51%)
Feb 05, 2014	16.67	16.79	16.26	16.38	3,379,224	-0.36(-2.14%)
Feb 04, 2014	16.84	17.13	16.67	16.74	3,691,774	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.