Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.353 9.228 9.228 9.228 842,204 -0.07(-0.75%)
Dec 30, 2014 9.312 9.381 9.263 9.298 793,252 -0.04(-0.45%)
Dec 29, 2014 9.180 9.395 9.159 9.339 1,122,182 +0.17(+1.89%)
Dec 26, 2014 9.228 9.228 9.152 9.166 443,364 +0.01(+0.08%)
Dec 24, 2014 9.201 9.159 9.159 9.159 598,275 -0.07(-0.75%)
Dec 23, 2014 9.076 9.256 9.055 9.228 1,467,195 +0.17(+1.91%)
Dec 22, 2014 9.014 9.062 8.958 9.055 1,178,004 +0.05(+0.54%)
Dec 19, 2014 9.021 9.055 8.941 9.007 3,366,845 -0.01(-0.15%)
Dec 18, 2014 8.979 9.048 8.937 9.021 1,484,709 +0.09(+1.01%)
Dec 17, 2014 8.716 8.937 8.393 8.931 1,937,814 +0.21(+2.38%)
Dec 16, 2014 8.522 8.820 8.522 8.723 2,300,007 +0.16(+1.86%)
Dec 15, 2014 8.681 8.723 8.546 8.563 1,411,344 -0.07(-0.80%)
Dec 12, 2014 8.598 8.730 8.598 8.633 1,022,399 -0.10(-1.11%)
Dec 11, 2014 8.716 8.799 8.709 8.730 1,112,933 +0.03(+0.40%)
Dec 10, 2014 8.951 8.986 8.688 8.695 1,526,707 -0.30(-3.31%)
Dec 09, 2014 8.757 9.024 8.716 8.993 1,637,339 +0.10(+1.17%)
Dec 08, 2014 8.917 9.048 8.839 8.889 1,154,295 -0.08(-0.85%)
Dec 05, 2014 8.792 8.979 8.792 8.965 1,092,960 +0.19(+2.21%)
Dec 04, 2014 8.764 8.785 8.709 8.771 825,840 -0.01(-0.16%)
Dec 03, 2014 8.660 8.806 8.653 8.785 819,836 +0.12(+1.44%)
Dec 02, 2014 8.612 8.754 8.612 8.660 772,109 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.